Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.46% |
Jan 09, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.46% |
Jan 08, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 0.75% |
Jan 05, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | -0.56% |
Jan 04, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.34% |
Jan 03, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | -1.53% |
Jan 02, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | -0.18% |
Dec 29, 2023 | 50.460 | 50.460 | 50.460 | 50.460 | -0.14% |
Dec 28, 2023 | 50.530 | 50.530 | 50.530 | 50.530 | 0.00% |
Dec 27, 2023 | 50.530 | 50.530 | 50.530 | 50.530 | 0.60% |
Dec 22, 2023 | 50.230 | 50.230 | 50.230 | 50.230 | -0.04% |
Dec 21, 2023 | 50.250 | 50.250 | 50.250 | 50.250 | 0.58% |
Dec 20, 2023 | 49.960 | 49.960 | 49.960 | 49.960 | -0.24% |
Dec 19, 2023 | 50.080 | 50.080 | 50.080 | 50.080 | 0.36% |
Dec 18, 2023 | 49.900 | 49.900 | 49.900 | 49.900 | 0.24% |
Dec 15, 2023 | 49.780 | 49.780 | 49.780 | 49.780 | -0.36% |
Dec 14, 2023 | 49.960 | 49.960 | 49.960 | 49.960 | 0.32% |
Dec 13, 2023 | 49.800 | 49.800 | 49.800 | 49.800 | 0.50% |
Dec 12, 2023 | 49.550 | 49.550 | 49.550 | 49.550 | 0.06% |
Dec 11, 2023 | 49.520 | 49.520 | 49.520 | 49.520 | 0.00% |
Dec 08, 2023 | 49.520 | 49.520 | 49.520 | 49.520 | 0.71% |
Dec 07, 2023 | 49.170 | 49.170 | 49.170 | 49.170 | -0.49% |
Dec 06, 2023 | 49.410 | 49.410 | 49.410 | 49.410 | 0.84% |
Dec 05, 2023 | 49.000 | 49.000 | 49.000 | 49.000 | 0.20% |
Dec 04, 2023 | 48.900 | 48.900 | 48.900 | 48.900 | 0.20% |
Dec 01, 2023 | 48.800 | 48.800 | 48.800 | 48.800 | 0.51% |
Nov 30, 2023 | 48.550 | 48.550 | 48.550 | 48.550 | 0.25% |
Nov 29, 2023 | 48.430 | 48.430 | 48.430 | 48.430 | 0.12% |
Nov 28, 2023 | 48.370 | 48.370 | 48.370 | 48.370 | -0.33% |
Nov 27, 2023 | 48.530 | 48.530 | 48.530 | 48.530 | -1.76% |
Highest: 50.530 | Lowest: 48.370 | Difference: 2.160 | Average: 49.578 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review