
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 1.81% |
Jul 22, 2025 | 27.05 | 27.05 | 27.05 | 26.98 | 0.26% |
Jul 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
Jul 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
Jul 17, 2025 | 26.81 | 26.81 | 26.81 | 26.67 | 0.52% |
Jul 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
Jul 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
Jul 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
Jul 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -0.70% |
Jul 10, 2025 | 26.99 | 26.99 | 26.99 | 26.93 | 0.22% |
Jul 09, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
Jul 08, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.34% |
Jul 07, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.96% |
Jul 03, 2025 | 27.01 | 27.01 | 27.01 | 26.91 | 0.37% |
Jul 02, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |
Jul 01, 2025 | 26.87 | 26.87 | 26.87 | 26.85 | 0.07% |
Jun 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
Jun 27, 2025 | 26.87 | 26.87 | 26.87 | 26.65 | 0.83% |
Jun 26, 2025 | 26.65 | 26.65 | 26.65 | 26.45 | 0.76% |
Jun 25, 2025 | 26.45 | 26.45 | 26.48 | 26.45 | -0.11% |
Jun 24, 2025 | 26.48 | 26.48 | 26.48 | 26.11 | 1.42% |
Highest: 27.54 | Lowest: 26.11 | Difference: 1.43 | Average: 26.84 | Change %: 5.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review