Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.26% |
May 07, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
May 06, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.37% |
May 02, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.21% |
May 01, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
Apr 30, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -1.02% |
Apr 29, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
Apr 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.63% |
Apr 25, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
Apr 24, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
Apr 23, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
Apr 22, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.28% |
Apr 19, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
Apr 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -5.49% |
May 13, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.26% |
May 07, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
May 06, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.37% |
May 02, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.21% |
May 01, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
Apr 30, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -1.02% |
Apr 29, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
Apr 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.63% |
Apr 25, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
Apr 24, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
Apr 23, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
Apr 22, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.28% |
Apr 19, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
Apr 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
Apr 17, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
Apr 16, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
Highest: 23.33 | Lowest: 21.94 | Difference: 1.39 | Average: 22.48 | Change %: 5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review