Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.49% |
May 08, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.23% |
May 07, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 2.07% |
May 02, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.26% |
May 01, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | -0.10% |
Apr 30, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | -1.31% |
Apr 29, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.16% |
Apr 26, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.83% |
Apr 25, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | -0.02% |
Apr 24, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | -0.26% |
Apr 23, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 0.93% |
Apr 22, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0.77% |
Apr 19, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | -0.41% |
Apr 18, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | -5.43% |
May 10, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.49% |
May 08, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.23% |
May 07, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 2.07% |
May 02, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.26% |
May 01, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | -0.10% |
Apr 30, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | -1.31% |
Apr 29, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.16% |
Apr 26, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.83% |
Apr 25, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | -0.02% |
Apr 24, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | -0.26% |
Apr 23, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 0.93% |
Apr 22, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0.77% |
Apr 19, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | -0.41% |
Apr 18, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | -0.07% |
Apr 17, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 0.22% |
Apr 16, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | -0.81% |
Highest: 44.18 | Lowest: 41.61 | Difference: 2.57 | Average: 42.45 | Change %: 5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review