
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 39.28 | 39.28 | 39.40 | 39.28 | -0.30% |
Jul 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | -0.98% |
Jul 10, 2025 | 39.79 | 39.79 | 39.84 | 39.79 | -0.13% |
Jul 09, 2025 | 39.84 | 39.84 | 39.84 | 39.60 | 0.61% |
Jul 08, 2025 | 39.60 | 39.60 | 39.60 | 39.37 | 0.58% |
Jul 07, 2025 | 39.37 | 39.37 | 39.75 | 39.37 | -0.96% |
Jul 03, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00% |
Jul 02, 2025 | 39.75 | 39.75 | 39.75 | 39.67 | 0.20% |
Jul 01, 2025 | 39.67 | 39.67 | 39.69 | 39.67 | -0.05% |
Jun 30, 2025 | 39.69 | 39.69 | 39.69 | 39.66 | 0.08% |
Jun 27, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 1.35% |
Jun 26, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 0.75% |
Jun 25, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | -0.28% |
Jun 24, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.22% |
Jun 23, 2025 | 38.48 | 38.48 | 38.48 | 38.32 | 0.42% |
Jun 20, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | -0.85% |
Jun 18, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | -0.15% |
Jun 17, 2025 | 38.71 | 38.71 | 39.26 | 38.71 | -1.40% |
Jun 16, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 0.59% |
Highest: 39.84 | Lowest: 38.32 | Difference: 1.52 | Average: 39.27 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review