
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
Jul 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
Jul 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
Jul 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
Jul 10, 2025 | 26.16 | 26.16 | 26.16 | 26.13 | 0.11% |
Jul 09, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
Jul 08, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
Jul 07, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
Jul 03, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
Jul 02, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
Jul 01, 2025 | 26.00 | 26.00 | 26.00 | 25.98 | 0.08% |
Jun 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
Jun 27, 2025 | 25.92 | 25.92 | 25.92 | 25.79 | 0.50% |
Jun 26, 2025 | 25.79 | 25.79 | 25.79 | 25.60 | 0.74% |
Jun 25, 2025 | 25.60 | 25.60 | 25.68 | 25.60 | -0.31% |
Jun 24, 2025 | 25.68 | 25.68 | 25.68 | 25.34 | 0.78% |
Jun 23, 2025 | 25.48 | 25.48 | 25.48 | 25.34 | 0.55% |
Jun 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% |
Jun 18, 2025 | 25.40 | 25.40 | 25.54 | 25.39 | 0.04% |
Jun 17, 2025 | 25.39 | 25.39 | 25.54 | 25.39 | -0.59% |
Highest: 26.19 | Lowest: 25.34 | Difference: 0.85 | Average: 25.85 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review