
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 698.740 | 698.740 | 698.740 | 698.740 | -0.69% |
Jul 28, 2025 | 703.580 | 703.580 | 703.580 | 703.580 | -0.84% |
Jul 25, 2025 | 709.540 | 709.540 | 709.540 | 709.540 | 0.08% |
Jul 24, 2025 | 708.960 | 708.960 | 708.960 | 708.960 | -0.23% |
Jul 23, 2025 | 710.620 | 710.620 | 710.620 | 710.620 | 1.32% |
Jul 22, 2025 | 701.390 | 701.390 | 701.390 | 701.390 | 0.42% |
Jul 21, 2025 | 698.450 | 698.450 | 698.450 | 698.450 | -0.13% |
Jul 18, 2025 | 699.380 | 699.380 | 699.380 | 699.380 | 0.20% |
Jul 17, 2025 | 697.960 | 697.960 | 697.960 | 697.960 | 0.88% |
Jul 16, 2025 | 691.870 | 691.870 | 691.870 | 691.870 | 0.07% |
Jul 15, 2025 | 691.400 | 691.400 | 691.400 | 691.400 | -0.81% |
Jul 14, 2025 | 697.070 | 697.070 | 697.070 | 697.070 | -0.31% |
Jul 11, 2025 | 699.260 | 699.260 | 699.260 | 699.260 | -1.00% |
Jul 10, 2025 | 706.300 | 706.300 | 706.300 | 706.300 | 0.41% |
Jul 09, 2025 | 703.450 | 703.450 | 703.450 | 703.450 | 0.44% |
Jul 08, 2025 | 700.380 | 700.380 | 700.380 | 700.380 | 0.25% |
Jul 07, 2025 | 698.610 | 698.610 | 698.610 | 698.610 | -0.98% |
Jul 03, 2025 | 705.500 | 705.500 | 705.500 | 705.500 | 0.45% |
Jul 02, 2025 | 702.330 | 702.330 | 702.330 | 702.330 | 0.41% |
Jul 01, 2025 | 699.480 | 699.480 | 699.480 | 699.480 | 1.04% |
Jun 30, 2025 | 692.290 | 692.290 | 692.290 | 692.290 | 0.35% |
Highest: 710.620 | Lowest: 691.400 | Difference: 19.220 | Average: 700.789 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review