Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 509.320 | 509.320 | 509.320 | 509.320 | 0.18% |
Jun 05, 2024 | 508.410 | 508.410 | 508.410 | 508.410 | 1.05% |
Jun 04, 2024 | 503.130 | 503.130 | 503.130 | 503.130 | 0.13% |
Jun 03, 2024 | 502.480 | 502.480 | 502.480 | 502.480 | -0.36% |
May 31, 2024 | 504.310 | 504.310 | 504.310 | 504.310 | 1.15% |
May 30, 2024 | 498.600 | 498.600 | 498.600 | 498.600 | 0.01% |
May 29, 2024 | 498.560 | 498.560 | 498.560 | 498.560 | -0.82% |
May 28, 2024 | 502.660 | 502.660 | 502.660 | 502.660 | -1.03% |
May 24, 2024 | 507.870 | 507.870 | 507.870 | 507.870 | 0.16% |
May 23, 2024 | 507.040 | 507.040 | 507.040 | 507.040 | -0.84% |
May 22, 2024 | 511.320 | 511.320 | 511.320 | 511.320 | -0.57% |
May 21, 2024 | 514.240 | 514.240 | 514.240 | 514.240 | 0.97% |
Jun 06, 2024 | 509.320 | 509.320 | 509.320 | 509.320 | 0.18% |
Jun 05, 2024 | 508.410 | 508.410 | 508.410 | 508.410 | 1.05% |
Jun 04, 2024 | 503.130 | 503.130 | 503.130 | 503.130 | 0.13% |
Jun 03, 2024 | 502.480 | 502.480 | 502.480 | 502.480 | -0.36% |
May 31, 2024 | 504.310 | 504.310 | 504.310 | 504.310 | 1.15% |
May 30, 2024 | 498.600 | 498.600 | 498.600 | 498.600 | 0.01% |
May 29, 2024 | 498.560 | 498.560 | 498.560 | 498.560 | -0.82% |
May 28, 2024 | 502.660 | 502.660 | 502.660 | 502.660 | -1.03% |
May 24, 2024 | 507.870 | 507.870 | 507.870 | 507.870 | 0.16% |
May 23, 2024 | 507.040 | 507.040 | 507.040 | 507.040 | -0.84% |
May 22, 2024 | 511.320 | 511.320 | 511.320 | 511.320 | -0.57% |
May 21, 2024 | 514.240 | 514.240 | 514.240 | 514.240 | -0.62% |
May 17, 2024 | 517.450 | 517.450 | 517.450 | 517.450 | -0.12% |
May 16, 2024 | 518.090 | 518.090 | 518.090 | 518.090 | 0.03% |
May 15, 2024 | 517.950 | 517.950 | 517.950 | 517.950 | 0.41% |
May 14, 2024 | 515.850 | 515.850 | 515.850 | 515.850 | 0.30% |
May 13, 2024 | 514.310 | 514.310 | 514.310 | 514.310 | -0.45% |
May 10, 2024 | 516.640 | 516.640 | 516.640 | 516.640 | 1.05% |
Highest: 518.090 | Lowest: 498.560 | Difference: 19.530 | Average: 507.872 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review