
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 90.42000 | 90.42000 | 90.42000 | 90.42000 | -0.08% |
Jul 18, 2025 | 90.49000 | 90.49000 | 90.49000 | 90.43000 | 0.07% |
Jul 17, 2025 | 90.43000 | 90.43000 | 90.43000 | 89.72000 | 0.79% |
Jul 16, 2025 | 89.72000 | 89.72000 | 89.72000 | 89.50000 | 0.25% |
Jul 15, 2025 | 89.50000 | 89.50000 | 90.23000 | 89.50000 | -0.81% |
Jul 14, 2025 | 90.23000 | 90.23000 | 90.23000 | 90.23000 | -0.35% |
Jul 11, 2025 | 90.55000 | 90.55000 | 90.55000 | 90.55000 | -1.08% |
Jul 10, 2025 | 91.54000 | 91.54000 | 91.54000 | 91.13000 | 0.45% |
Jul 09, 2025 | 91.13000 | 91.13000 | 91.13000 | 90.83000 | 0.33% |
Jul 08, 2025 | 90.83000 | 90.83000 | 90.83000 | 90.83000 | 0.43% |
Jul 07, 2025 | 90.44000 | 90.44000 | 90.44000 | 90.44000 | -1.06% |
Jul 03, 2025 | 91.41000 | 91.41000 | 91.41000 | 91.10000 | 0.34% |
Jul 02, 2025 | 91.10000 | 91.10000 | 91.10000 | 90.67000 | 0.47% |
Jul 01, 2025 | 90.67000 | 90.67000 | 90.67000 | 90.67000 | 0.96% |
Jun 30, 2025 | 89.81000 | 89.81000 | 89.81000 | 89.81000 | 0.49% |
Jun 27, 2025 | 89.37000 | 89.37000 | 89.37000 | 88.52000 | 0.96% |
Jun 26, 2025 | 88.52000 | 88.52000 | 88.52000 | 88.06000 | 0.52% |
Jun 25, 2025 | 88.06000 | 88.06000 | 88.54000 | 88.06000 | -0.54% |
Jun 24, 2025 | 88.54000 | 88.54000 | 88.54000 | 88.54000 | 1.99% |
Highest: 91.54000 | Lowest: 88.06000 | Difference: 3.48000 | Average: 90.14526 | Change %: 4.15851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review