Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.28% |
May 31, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.10% |
May 30, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.07% |
May 29, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | -0.65% |
May 28, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.12% |
May 27, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 0.39% |
May 24, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.08% |
May 23, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | -0.19% |
May 22, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.30% |
May 21, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.04% |
May 17, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.19% |
May 16, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | 0.10% |
May 15, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.31% |
May 14, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.18% |
May 13, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.16% |
May 10, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.18% |
May 08, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.04% |
May 07, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.35% |
May 06, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.42% |
Highest: 134.790 | Lowest: 132.910 | Difference: 1.880 | Average: 134.025 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review