Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.17% |
May 29, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.88% |
May 28, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.98% |
May 24, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.16% |
May 23, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -3.66% |
May 21, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.03% |
May 20, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.20% |
May 17, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 1.66% |
May 16, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.61% |
May 15, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 1.13% |
May 14, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.82% |
May 13, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -1.11% |
May 10, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 1.24% |
May 30, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.17% |
May 29, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.88% |
May 28, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.98% |
May 24, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.16% |
May 23, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -3.66% |
May 21, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.03% |
May 20, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.20% |
May 17, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 1.66% |
May 16, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.61% |
May 15, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 1.13% |
May 14, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.82% |
May 13, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -1.11% |
May 10, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.75% |
May 09, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 1.58% |
May 08, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.25% |
May 07, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.54% |
May 03, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.12% |
Highest: 10.118 | Lowest: 9.655 | Difference: 0.463 | Average: 9.881 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review