Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.052 | 20.052 | 20.052 | 20.052 | 0.34% |
May 30, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.77% |
May 29, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.49% |
May 28, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.18% |
May 24, 2024 | 20.006 | 20.006 | 20.006 | 20.006 | -0.69% |
May 23, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -2.53% |
May 21, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | -0.66% |
May 20, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 2.25% |
May 17, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | -0.20% |
May 16, 2024 | 20.387 | 20.387 | 20.387 | 20.387 | 1.65% |
May 14, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | -0.40% |
May 13, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | -0.86% |
May 10, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 2.46% |
May 09, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | -1.13% |
May 31, 2024 | 20.052 | 20.052 | 20.052 | 20.052 | 0.34% |
May 30, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.77% |
May 29, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.49% |
May 28, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.18% |
May 24, 2024 | 20.006 | 20.006 | 20.006 | 20.006 | -0.69% |
May 23, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -2.53% |
May 21, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | -0.66% |
May 20, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 2.25% |
May 17, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | -0.20% |
May 16, 2024 | 20.387 | 20.387 | 20.387 | 20.387 | 1.65% |
May 14, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | -0.40% |
May 13, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | -0.86% |
May 10, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 2.46% |
May 09, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | 0.09% |
May 08, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | -0.44% |
May 07, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.85% |
Highest: 20.805 | Lowest: 19.809 | Difference: 0.996 | Average: 20.184 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review