Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | -0.47% |
May 29, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | 0.07% |
May 28, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | -0.07% |
May 27, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | -0.28% |
May 24, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | -0.02% |
May 23, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 0.05% |
May 22, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | 0.02% |
May 21, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | -0.02% |
May 17, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | 0.60% |
May 16, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 0.13% |
May 15, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | -0.12% |
May 14, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | 0.15% |
May 13, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 0.32% |
May 10, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | 0.32% |
May 08, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | 0.44% |
May 07, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 0.32% |
May 06, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | 0.32% |
May 03, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -0.41% |
May 02, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | -0.14% |
Highest: 60.080 | Lowest: 58.570 | Difference: 1.510 | Average: 59.571 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review