
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 142.810 | 142.810 | 142.830 | 142.810 | -0.01% |
Jul 23, 2025 | 142.830 | 142.830 | 142.830 | 141.790 | 0.73% |
Jul 22, 2025 | 141.790 | 141.790 | 141.790 | 141.780 | 0.01% |
Jul 21, 2025 | 141.780 | 141.780 | 141.780 | 141.540 | 0.17% |
Jul 18, 2025 | 141.540 | 141.540 | 141.540 | 141.540 | -0.50% |
Jul 17, 2025 | 142.250 | 142.250 | 142.250 | 142.250 | 0.65% |
Jul 16, 2025 | 141.330 | 141.330 | 141.440 | 141.330 | -0.08% |
Jul 15, 2025 | 141.440 | 141.440 | 141.440 | 141.110 | 0.23% |
Jul 14, 2025 | 141.110 | 141.110 | 141.110 | 140.940 | 0.12% |
Jul 11, 2025 | 140.940 | 140.940 | 141.410 | 140.940 | -0.33% |
Jul 10, 2025 | 141.410 | 141.410 | 141.410 | 140.940 | 0.33% |
Jul 09, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | 0.48% |
Jul 08, 2025 | 140.270 | 140.270 | 140.270 | 140.170 | 0.07% |
Jul 07, 2025 | 140.170 | 140.170 | 140.510 | 140.170 | -0.24% |
Jul 04, 2025 | 140.510 | 140.510 | 140.910 | 140.510 | -0.28% |
Jul 03, 2025 | 140.910 | 140.910 | 140.910 | 140.210 | 0.50% |
Jul 02, 2025 | 140.210 | 140.210 | 140.210 | 139.920 | 0.21% |
Jul 01, 2025 | 139.920 | 139.920 | 140.080 | 139.920 | -0.11% |
Jun 30, 2025 | 140.080 | 140.080 | 140.120 | 140.080 | -0.03% |
Jun 27, 2025 | 140.120 | 140.120 | 140.120 | 139.430 | 0.49% |
Jun 26, 2025 | 139.430 | 139.430 | 139.600 | 139.430 | -0.12% |
Highest: 142.830 | Lowest: 139.430 | Difference: 3.400 | Average: 141.038 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review