Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.49% |
May 28, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.40% |
May 27, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | 0.07% |
May 24, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.07% |
May 23, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.39% |
May 22, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | -0.16% |
May 21, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 0.47% |
May 17, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | 0.12% |
May 16, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.20% |
May 15, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.56% |
May 14, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.22% |
May 13, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.14% |
May 29, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.49% |
May 28, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.40% |
May 27, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | 0.07% |
May 24, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.07% |
May 23, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.39% |
May 22, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | -0.16% |
May 21, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 0.47% |
May 17, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | 0.12% |
May 16, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.20% |
May 15, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.56% |
May 14, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.22% |
May 13, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.33% |
May 10, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.70% |
May 08, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.09% |
May 07, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.17% |
May 06, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.57% |
May 03, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.40% |
May 02, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.35% |
Highest: 139.770 | Lowest: 135.960 | Difference: 3.810 | Average: 138.592 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review