Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.03% |
May 07, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.11% |
May 06, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.39% |
May 03, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.14% |
May 02, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.05% |
Apr 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.15% |
Apr 29, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.15% |
Apr 26, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.18% |
Apr 25, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.14% |
Apr 24, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.04% |
Apr 23, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.09% |
Apr 22, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.12% |
Apr 19, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.08% |
Apr 18, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.24% |
Apr 17, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.06% |
Apr 16, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.46% |
Apr 15, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.04% |
Apr 12, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.04% |
Apr 11, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.44% |
Highest: 2.123 | Lowest: 2.102 | Difference: 0.021 | Average: 2.111 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review