
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.00% |
Aug 18, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.00% |
Aug 15, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -0.07% |
Aug 14, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.20% |
Aug 13, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.08% |
Aug 12, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
Aug 11, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
Aug 08, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
Aug 07, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
Aug 06, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.02% |
Aug 05, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.13% |
Aug 04, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.33% |
Aug 01, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | -0.07% |
Jul 31, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.03% |
Jul 30, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.14% |
Jul 29, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.04% |
Jul 28, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.08% |
Jul 25, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Jul 24, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Jul 23, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.09% |
Jul 22, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.07% |
Jul 21, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.18% |
Highest: 2.284 | Lowest: 2.262 | Difference: 0.022 | Average: 2.273 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review