Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 0.02% |
May 31, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | -0.27% |
May 30, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 0.04% |
May 29, 2024 | 80.61 | 80.61 | 80.61 | 80.61 | -0.66% |
May 28, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | -0.21% |
May 27, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 0.18% |
May 24, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 0.16% |
May 23, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 0.14% |
May 22, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | -0.22% |
May 21, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | -0.12% |
May 20, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 0.16% |
May 17, 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 0.37% |
May 16, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | -0.14% |
May 15, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 0.49% |
May 14, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 0.00% |
May 13, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 0.03% |
May 10, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 0.30% |
May 09, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 0.42% |
May 08, 2024 | 79.89 | 79.89 | 79.89 | 79.89 | -0.21% |
May 07, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 0.78% |
May 06, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 1.01% |
Highest: 81.32 | Lowest: 79.43 | Difference: 1.89 | Average: 80.66 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review