
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 86.110 | 86.110 | 87.100 | 86.110 | -1.14% |
Jul 14, 2025 | 87.100 | 87.100 | 87.100 | 86.800 | 0.35% |
Jul 11, 2025 | 86.800 | 86.800 | 86.930 | 86.800 | -0.15% |
Jul 10, 2025 | 86.930 | 86.930 | 86.930 | 86.610 | 0.37% |
Jul 09, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | 1.52% |
Jul 08, 2025 | 85.310 | 85.310 | 87.210 | 85.310 | -2.18% |
Jul 07, 2025 | 87.210 | 87.210 | 88.800 | 87.210 | -1.79% |
Jul 04, 2025 | 88.800 | 88.800 | 89.280 | 88.800 | -0.54% |
Jul 03, 2025 | 89.280 | 89.280 | 89.280 | 89.280 | 1.08% |
Jul 02, 2025 | 88.330 | 88.330 | 88.330 | 88.330 | -3.99% |
Jul 01, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | 1.20% |
Jun 30, 2025 | 90.910 | 90.910 | 91.460 | 90.910 | -0.60% |
Jun 27, 2025 | 91.460 | 91.460 | 93.240 | 91.460 | -1.91% |
Jun 26, 2025 | 93.240 | 93.240 | 94.630 | 93.240 | -1.47% |
Jun 25, 2025 | 94.630 | 94.630 | 96.250 | 94.630 | -1.68% |
Jun 24, 2025 | 96.250 | 96.250 | 96.850 | 96.250 | -0.62% |
Jun 23, 2025 | 96.850 | 96.850 | 96.850 | 94.690 | 2.28% |
Jun 20, 2025 | 94.690 | 94.690 | 94.690 | 94.690 | 0.29% |
Jun 19, 2025 | 94.420 | 94.420 | 94.420 | 94.310 | 0.12% |
Jun 18, 2025 | 94.310 | 94.310 | 94.310 | 93.210 | 1.18% |
Jun 17, 2025 | 93.210 | 93.210 | 93.450 | 93.210 | -0.26% |
Highest: 96.850 | Lowest: 85.310 | Difference: 11.540 | Average: 90.688 | Change %: -7.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review