
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 91.970 | 91.970 | 92.120 | 91.970 | -0.16% |
Jul 23, 2025 | 92.120 | 92.120 | 93.670 | 92.120 | -1.65% |
Jul 22, 2025 | 93.670 | 93.670 | 93.670 | 92.880 | 0.85% |
Jul 21, 2025 | 92.880 | 92.880 | 92.880 | 90.600 | 2.52% |
Jul 18, 2025 | 90.600 | 90.600 | 91.600 | 90.600 | -1.09% |
Jul 17, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | -0.61% |
Jul 16, 2025 | 92.160 | 92.160 | 92.160 | 92.160 | 0.69% |
Jul 15, 2025 | 91.530 | 91.530 | 92.580 | 91.530 | -1.13% |
Jul 14, 2025 | 92.580 | 92.580 | 92.580 | 92.270 | 0.34% |
Jul 11, 2025 | 92.270 | 92.270 | 92.390 | 92.270 | -0.13% |
Jul 10, 2025 | 92.390 | 92.390 | 92.390 | 92.060 | 0.36% |
Jul 09, 2025 | 92.060 | 92.060 | 92.060 | 92.060 | 1.52% |
Jul 08, 2025 | 90.680 | 90.680 | 92.690 | 90.680 | -2.17% |
Jul 07, 2025 | 92.690 | 92.690 | 94.380 | 92.690 | -1.79% |
Jul 04, 2025 | 94.380 | 94.380 | 94.890 | 94.380 | -0.54% |
Jul 03, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 1.08% |
Jul 02, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | -3.98% |
Jul 01, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | 1.19% |
Jun 30, 2025 | 96.620 | 96.620 | 97.200 | 96.620 | -0.60% |
Jun 27, 2025 | 97.200 | 97.200 | 99.090 | 97.200 | -1.91% |
Highest: 99.090 | Lowest: 90.600 | Difference: 8.490 | Average: 93.197 | Change %: -7.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review