Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.49% |
May 29, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -1.28% |
May 28, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.28% |
May 27, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.78% |
May 24, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -1.08% |
May 23, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.45% |
May 22, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.05% |
May 21, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.14% |
May 20, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.61% |
May 17, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.83% |
May 16, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.62% |
May 15, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.33% |
May 14, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.29% |
May 13, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.14% |
May 10, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.36% |
May 09, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.95% |
May 08, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.14% |
May 07, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 1.54% |
May 06, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.69% |
May 03, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.55% |
May 02, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.22% |
May 01, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -1.22% |
Highest: 1.647 | Lowest: 1.577 | Difference: 0.070 | Average: 1.618 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review