Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.08% |
Jun 10, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.67% |
Jun 07, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -0.50% |
Jun 06, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -0.38% |
Jun 05, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.44% |
Jun 04, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.10% |
Jun 03, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.53% |
May 31, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | -0.04% |
May 30, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.36% |
May 29, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.63% |
May 28, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.43% |
May 27, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | 0.41% |
May 24, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.12% |
May 23, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | -0.46% |
May 22, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.17% |
May 21, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.13% |
May 20, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | -0.14% |
May 17, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | -0.41% |
May 16, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.29% |
May 15, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 1.15% |
May 14, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | -0.31% |
May 13, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.09% |
Highest: 125.520 | Lowest: 122.570 | Difference: 2.950 | Average: 123.984 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review