
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 392.300 | 392.300 | 394.210 | 392.300 | -0.48% |
Jul 11, 2025 | 394.210 | 394.210 | 394.210 | 394.210 | -1.36% |
Jul 10, 2025 | 399.640 | 399.640 | 399.640 | 399.640 | 1.27% |
Jul 09, 2025 | 394.640 | 394.640 | 394.640 | 394.640 | 0.61% |
Jul 08, 2025 | 392.260 | 392.260 | 392.260 | 392.260 | 0.78% |
Jul 07, 2025 | 389.210 | 389.210 | 389.210 | 388.560 | 0.17% |
Jul 04, 2025 | 388.560 | 388.560 | 388.560 | 388.560 | -0.53% |
Jul 03, 2025 | 390.620 | 390.620 | 390.620 | 390.330 | 0.07% |
Jul 02, 2025 | 390.330 | 390.330 | 390.330 | 390.330 | 0.67% |
Jul 01, 2025 | 387.740 | 387.740 | 387.740 | 386.890 | 0.22% |
Jun 30, 2025 | 386.890 | 386.890 | 389.050 | 386.890 | -0.56% |
Jun 27, 2025 | 389.050 | 389.050 | 389.050 | 389.050 | 1.61% |
Jun 26, 2025 | 382.900 | 382.900 | 382.900 | 382.900 | -0.28% |
Jun 25, 2025 | 383.960 | 383.960 | 387.780 | 383.960 | -0.99% |
Jun 24, 2025 | 387.780 | 387.780 | 387.780 | 387.780 | 1.38% |
Jun 20, 2025 | 382.520 | 382.520 | 382.520 | 382.520 | -0.02% |
Jun 19, 2025 | 382.600 | 382.600 | 382.600 | 382.600 | -0.89% |
Jun 18, 2025 | 386.050 | 386.050 | 386.050 | 386.050 | -0.52% |
Jun 17, 2025 | 388.080 | 388.080 | 388.080 | 388.080 | -1.14% |
Jun 16, 2025 | 392.540 | 392.540 | 392.540 | 391.440 | 0.28% |
Highest: 399.640 | Lowest: 382.520 | Difference: 17.120 | Average: 389.094 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review