Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 317.950 | 317.950 | 317.950 | 317.950 | 0.16% |
May 29, 2024 | 317.430 | 317.430 | 317.430 | 317.430 | -0.97% |
May 28, 2024 | 320.540 | 320.540 | 320.540 | 320.540 | -0.35% |
May 27, 2024 | 321.670 | 321.670 | 321.670 | 321.670 | 0.10% |
May 24, 2024 | 321.340 | 321.340 | 321.340 | 321.340 | 0.03% |
May 23, 2024 | 321.240 | 321.240 | 321.240 | 321.240 | 0.35% |
May 22, 2024 | 320.110 | 320.110 | 320.110 | 320.110 | 0.08% |
May 21, 2024 | 319.870 | 319.870 | 319.870 | 319.870 | -0.49% |
May 17, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | 0.02% |
May 16, 2024 | 321.400 | 321.400 | 321.400 | 321.400 | 0.32% |
May 15, 2024 | 320.390 | 320.390 | 320.390 | 320.390 | 0.88% |
May 14, 2024 | 317.590 | 317.590 | 317.590 | 317.590 | 0.33% |
May 13, 2024 | 316.560 | 316.560 | 316.560 | 316.560 | -0.21% |
May 10, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 1.16% |
May 08, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.05% |
May 07, 2024 | 313.420 | 313.420 | 313.420 | 313.420 | 0.50% |
May 06, 2024 | 311.860 | 311.860 | 311.860 | 311.860 | 0.67% |
May 03, 2024 | 309.790 | 309.790 | 309.790 | 309.790 | 0.46% |
May 02, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | 0.06% |
Highest: 321.670 | Lowest: 308.370 | Difference: 13.300 | Average: 317.463 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review