Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 284.048 | 284.048 | 284.048 | 284.048 | -0.79% |
May 23, 2024 | 286.307 | 286.307 | 286.307 | 286.307 | 0.63% |
May 22, 2024 | 284.525 | 284.525 | 284.525 | 284.525 | -0.60% |
May 21, 2024 | 286.254 | 286.254 | 286.254 | 286.254 | -0.44% |
May 20, 2024 | 287.509 | 287.509 | 287.509 | 287.509 | 0.68% |
May 17, 2024 | 285.581 | 285.581 | 285.581 | 285.581 | 0.23% |
May 16, 2024 | 284.939 | 284.939 | 284.939 | 284.939 | 0.44% |
May 15, 2024 | 283.681 | 283.681 | 283.681 | 283.681 | -0.05% |
May 14, 2024 | 283.831 | 283.831 | 283.831 | 283.831 | 0.93% |
May 13, 2024 | 281.216 | 281.216 | 281.216 | 281.216 | -0.83% |
May 10, 2024 | 283.571 | 283.571 | 283.571 | 283.571 | -0.43% |
May 09, 2024 | 284.807 | 284.807 | 284.807 | 284.807 | 0.35% |
May 08, 2024 | 283.828 | 283.828 | 283.828 | 283.828 | -0.08% |
May 24, 2024 | 284.048 | 284.048 | 284.048 | 284.048 | -0.79% |
May 23, 2024 | 286.307 | 286.307 | 286.307 | 286.307 | 0.63% |
May 22, 2024 | 284.525 | 284.525 | 284.525 | 284.525 | -0.60% |
May 21, 2024 | 286.254 | 286.254 | 286.254 | 286.254 | -0.44% |
May 20, 2024 | 287.509 | 287.509 | 287.509 | 287.509 | 0.68% |
May 17, 2024 | 285.581 | 285.581 | 285.581 | 285.581 | 0.23% |
May 16, 2024 | 284.939 | 284.939 | 284.939 | 284.939 | 0.44% |
May 15, 2024 | 283.681 | 283.681 | 283.681 | 283.681 | -0.05% |
May 14, 2024 | 283.831 | 283.831 | 283.831 | 283.831 | 0.93% |
May 13, 2024 | 281.216 | 281.216 | 281.216 | 281.216 | -0.83% |
May 10, 2024 | 283.571 | 283.571 | 283.571 | 283.571 | -0.43% |
May 09, 2024 | 284.807 | 284.807 | 284.807 | 284.807 | 0.35% |
May 08, 2024 | 283.828 | 283.828 | 283.828 | 283.828 | 0.56% |
May 07, 2024 | 282.258 | 282.258 | 282.258 | 282.258 | 1.89% |
May 02, 2024 | 277.028 | 277.028 | 277.028 | 277.028 | -0.87% |
May 01, 2024 | 279.455 | 279.455 | 279.455 | 279.455 | -0.81% |
Apr 30, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 2.26% |
Highest: 287.509 | Lowest: 277.028 | Difference: 10.481 | Average: 284.022 | Change %: 3.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review