![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 1.32% |
Feb 13, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.58% |
Feb 12, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.83% |
Feb 11, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.15% |
Feb 10, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | -0.23% |
Feb 07, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.25% |
Feb 06, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.79% |
Feb 05, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.09% |
Feb 04, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -1.39% |
Jan 31, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.91% |
Jan 30, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.23% |
Jan 29, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.58% |
Jan 28, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.46% |
Jan 27, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.23% |
Jan 24, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.85% |
Jan 23, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.48% |
Jan 22, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 1.10% |
Jan 21, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.58% |
Jan 17, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.98% |
Jan 16, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.77% |
Jan 15, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.94% |
Highest: 2.202 | Lowest: 2.046 | Difference: 0.157 | Average: 2.126 | Change %: 8.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review