Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.18% |
May 30, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.26% |
May 29, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.52% |
May 28, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.08% |
May 27, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.09% |
May 24, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.25% |
May 23, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.09% |
May 22, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.16% |
May 21, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.12% |
May 20, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.00% |
May 17, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.41% |
May 16, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.71% |
May 15, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.31% |
May 14, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.04% |
May 13, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.15% |
May 10, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.31% |
May 09, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.30% |
May 08, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.15% |
May 07, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.41% |
May 03, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.45% |
May 02, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.69% |
May 01, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.49% |
Highest: 2.341 | Lowest: 2.289 | Difference: 0.052 | Average: 2.318 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review