Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.12% |
May 30, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.11% |
May 29, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.53% |
May 28, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.19% |
May 27, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.21% |
May 24, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.12% |
May 23, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.45% |
May 22, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.20% |
May 21, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.17% |
May 20, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.11% |
May 17, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.38% |
May 16, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.13% |
May 15, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.80% |
May 14, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.15% |
May 13, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.10% |
May 10, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.11% |
May 09, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.16% |
May 08, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.18% |
May 07, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.51% |
Highest: 1.145 | Lowest: 1.128 | Difference: 0.017 | Average: 1.137 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review