
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 184.233 | 184.233 | 184.308 | 184.233 | -0.04% |
Aug 21, 2025 | 184.308 | 184.308 | 184.479 | 184.308 | -0.09% |
Aug 20, 2025 | 184.479 | 184.479 | 184.479 | 184.385 | 0.05% |
Aug 19, 2025 | 184.385 | 184.385 | 184.385 | 184.385 | 0.02% |
Aug 18, 2025 | 184.348 | 184.348 | 184.384 | 184.348 | -0.02% |
Aug 15, 2025 | 184.384 | 184.384 | 184.384 | 184.384 | -0.02% |
Aug 14, 2025 | 184.423 | 184.423 | 184.423 | 183.938 | 0.26% |
Aug 13, 2025 | 183.938 | 183.938 | 183.938 | 183.938 | 0.10% |
Aug 12, 2025 | 183.763 | 183.763 | 183.763 | 183.592 | 0.09% |
Aug 11, 2025 | 183.592 | 183.592 | 183.592 | 183.490 | 0.06% |
Aug 08, 2025 | 183.490 | 183.490 | 183.490 | 183.430 | 0.03% |
Aug 07, 2025 | 183.430 | 183.430 | 183.430 | 183.361 | 0.04% |
Aug 06, 2025 | 183.361 | 183.361 | 183.361 | 183.169 | 0.11% |
Aug 05, 2025 | 183.169 | 183.169 | 183.169 | 183.169 | 0.32% |
Aug 01, 2025 | 182.580 | 182.580 | 182.580 | 182.417 | 0.09% |
Jul 31, 2025 | 182.417 | 182.417 | 182.417 | 182.417 | -0.05% |
Jul 30, 2025 | 182.508 | 182.508 | 182.508 | 182.105 | 0.22% |
Jul 29, 2025 | 182.105 | 182.105 | 182.105 | 182.053 | 0.03% |
Jul 28, 2025 | 182.053 | 182.053 | 182.053 | 182.053 | 0.06% |
Jul 25, 2025 | 181.943 | 181.943 | 181.943 | 181.943 | 0.11% |
Jul 24, 2025 | 181.752 | 181.752 | 181.752 | 181.752 | -0.04% |
Highest: 184.479 | Lowest: 181.752 | Difference: 2.727 | Average: 183.365 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review