Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 139.023 | 139.023 | 139.023 | 139.023 | 0.13% |
May 30, 2024 | 138.846 | 138.846 | 138.846 | 138.846 | 0.03% |
May 29, 2024 | 138.809 | 138.809 | 138.809 | 138.809 | -0.35% |
May 28, 2024 | 139.297 | 139.297 | 139.297 | 139.297 | 0.01% |
May 27, 2024 | 139.285 | 139.285 | 139.285 | 139.285 | -0.02% |
May 24, 2024 | 139.314 | 139.314 | 139.314 | 139.314 | -0.14% |
May 23, 2024 | 139.513 | 139.513 | 139.513 | 139.513 | -0.06% |
May 22, 2024 | 139.603 | 139.603 | 139.603 | 139.603 | 0.05% |
May 21, 2024 | 139.537 | 139.537 | 139.537 | 139.537 | 0.01% |
May 20, 2024 | 139.517 | 139.517 | 139.517 | 139.517 | -0.06% |
May 17, 2024 | 139.598 | 139.598 | 139.598 | 139.598 | 0.15% |
May 16, 2024 | 139.395 | 139.395 | 139.395 | 139.395 | 0.34% |
May 15, 2024 | 138.926 | 138.926 | 138.926 | 138.926 | 0.07% |
May 14, 2024 | 138.831 | 138.831 | 138.831 | 138.831 | 0.08% |
May 13, 2024 | 138.727 | 138.727 | 138.727 | 138.727 | -0.01% |
May 10, 2024 | 138.738 | 138.738 | 138.738 | 138.738 | 0.09% |
May 09, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | -0.04% |
May 08, 2024 | 138.661 | 138.661 | 138.661 | 138.661 | 0.25% |
May 07, 2024 | 138.318 | 138.318 | 138.318 | 138.318 | 0.57% |
May 03, 2024 | 137.533 | 137.533 | 137.533 | 137.533 | 0.22% |
May 02, 2024 | 137.228 | 137.228 | 137.228 | 137.228 | 0.02% |
Highest: 139.603 | Lowest: 137.228 | Difference: 2.375 | Average: 138.919 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review