
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,607.740 | 1,607.740 | 1,607.740 | 1,607.740 | -0.53% |
Jul 23, 2025 | 1,616.350 | 1,616.350 | 1,616.350 | 1,616.350 | 1.09% |
Jul 22, 2025 | 1,598.910 | 1,598.910 | 1,598.910 | 1,598.910 | -0.20% |
Jul 21, 2025 | 1,602.120 | 1,602.120 | 1,602.120 | 1,592.060 | 0.63% |
Jul 17, 2025 | 1,592.060 | 1,592.060 | 1,592.060 | 1,592.060 | 0.90% |
Jul 16, 2025 | 1,577.890 | 1,577.890 | 1,577.890 | 1,577.890 | 0.16% |
Jul 15, 2025 | 1,575.370 | 1,575.370 | 1,575.370 | 1,575.370 | 0.64% |
Jul 14, 2025 | 1,565.300 | 1,565.300 | 1,565.300 | 1,565.300 | -1.28% |
Jul 10, 2025 | 1,585.590 | 1,585.590 | 1,585.590 | 1,585.590 | -0.05% |
Jul 09, 2025 | 1,586.360 | 1,586.360 | 1,586.360 | 1,586.360 | 1.50% |
Jul 08, 2025 | 1,562.900 | 1,562.900 | 1,562.900 | 1,562.900 | -0.24% |
Jul 07, 2025 | 1,566.670 | 1,566.670 | 1,566.670 | 1,566.670 | -0.22% |
Jul 03, 2025 | 1,570.070 | 1,570.070 | 1,570.070 | 1,570.070 | 0.54% |
Jul 02, 2025 | 1,561.650 | 1,561.650 | 1,561.650 | 1,561.650 | 1.44% |
Jul 01, 2025 | 1,539.410 | 1,539.410 | 1,539.410 | 1,539.410 | -0.14% |
Jun 30, 2025 | 1,541.540 | 1,541.540 | 1,541.540 | 1,541.540 | 1.87% |
Jun 26, 2025 | 1,513.240 | 1,513.240 | 1,513.240 | 1,513.240 | -0.13% |
Jun 25, 2025 | 1,515.280 | 1,515.280 | 1,515.280 | 1,515.280 | 1.35% |
Jun 24, 2025 | 1,495.160 | 1,495.160 | 1,495.160 | 1,495.160 | 0.62% |
Jun 23, 2025 | 1,485.900 | 1,485.900 | 1,485.900 | 1,485.900 | 1.03% |
Highest: 1,616.350 | Lowest: 1,485.900 | Difference: 130.450 | Average: 1,562.976 | Change %: 9.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review