
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,369.470 | 1,369.470 | 1,369.470 | 1,369.470 | -0.31% |
Feb 24, 2025 | 1,373.710 | 1,373.710 | 1,373.710 | 1,373.710 | -2.64% |
Feb 20, 2025 | 1,410.900 | 1,410.900 | 1,410.900 | 1,410.900 | 0.08% |
Feb 19, 2025 | 1,409.790 | 1,409.790 | 1,409.790 | 1,409.790 | -0.57% |
Feb 18, 2025 | 1,417.940 | 1,417.940 | 1,417.940 | 1,417.940 | 0.85% |
Feb 13, 2025 | 1,406.020 | 1,406.020 | 1,406.020 | 1,406.020 | 1.07% |
Feb 12, 2025 | 1,391.110 | 1,391.110 | 1,391.110 | 1,391.110 | -0.99% |
Feb 11, 2025 | 1,405.060 | 1,405.060 | 1,405.060 | 1,405.060 | -0.51% |
Feb 10, 2025 | 1,412.290 | 1,412.290 | 1,412.290 | 1,412.290 | 0.62% |
Feb 06, 2025 | 1,403.540 | 1,403.540 | 1,403.540 | 1,403.540 | 0.07% |
Feb 05, 2025 | 1,402.590 | 1,402.590 | 1,402.590 | 1,402.590 | 1.15% |
Feb 04, 2025 | 1,386.590 | 1,386.590 | 1,386.590 | 1,386.590 | 1.67% |
Feb 03, 2025 | 1,363.820 | 1,363.820 | 1,363.820 | 1,363.820 | -0.08% |
Jan 30, 2025 | 1,364.980 | 1,364.980 | 1,364.980 | 1,364.980 | -0.33% |
Feb 25, 2025 | 1,369.470 | 1,369.470 | 1,369.470 | 1,369.470 | -0.31% |
Feb 24, 2025 | 1,373.710 | 1,373.710 | 1,373.710 | 1,373.710 | -2.64% |
Feb 20, 2025 | 1,410.900 | 1,410.900 | 1,410.900 | 1,410.900 | 0.08% |
Feb 19, 2025 | 1,409.790 | 1,409.790 | 1,409.790 | 1,409.790 | -0.57% |
Feb 18, 2025 | 1,417.940 | 1,417.940 | 1,417.940 | 1,417.940 | 0.85% |
Feb 13, 2025 | 1,406.020 | 1,406.020 | 1,406.020 | 1,406.020 | 1.07% |
Feb 12, 2025 | 1,391.110 | 1,391.110 | 1,391.110 | 1,391.110 | -0.99% |
Feb 11, 2025 | 1,405.060 | 1,405.060 | 1,405.060 | 1,405.060 | -0.51% |
Feb 10, 2025 | 1,412.290 | 1,412.290 | 1,412.290 | 1,412.290 | 0.62% |
Feb 06, 2025 | 1,403.540 | 1,403.540 | 1,403.540 | 1,403.540 | 0.07% |
Feb 05, 2025 | 1,402.590 | 1,402.590 | 1,402.590 | 1,402.590 | 1.15% |
Feb 04, 2025 | 1,386.590 | 1,386.590 | 1,386.590 | 1,386.590 | 1.67% |
Feb 03, 2025 | 1,363.820 | 1,363.820 | 1,363.820 | 1,363.820 | -0.08% |
Jan 30, 2025 | 1,364.980 | 1,364.980 | 1,364.980 | 1,364.980 | -0.27% |
Jan 29, 2025 | 1,368.630 | 1,368.630 | 1,368.630 | 1,368.630 | 0.45% |
Jan 28, 2025 | 1,362.510 | 1,362.510 | 1,362.510 | 1,362.510 | 0.77% |
Highest: 1,417.940 | Lowest: 1,362.510 | Difference: 55.430 | Average: 1,392.225 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review