Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 317.440 | 317.440 | 317.440 | 317.440 | 0.15% |
May 30, 2024 | 316.960 | 316.960 | 316.960 | 316.960 | -0.04% |
May 29, 2024 | 317.080 | 317.080 | 317.080 | 317.080 | -0.03% |
May 28, 2024 | 317.190 | 317.190 | 317.190 | 317.190 | -0.06% |
May 27, 2024 | 317.380 | 317.380 | 317.380 | 317.380 | 0.29% |
May 26, 2024 | 316.460 | 316.460 | 316.460 | 316.460 | -0.01% |
May 23, 2024 | 316.480 | 316.480 | 316.480 | 316.480 | 0.07% |
May 22, 2024 | 316.260 | 316.260 | 316.260 | 316.260 | 0.01% |
May 21, 2024 | 316.220 | 316.220 | 316.220 | 316.220 | 0.09% |
May 20, 2024 | 315.920 | 315.920 | 315.920 | 315.920 | 0.03% |
May 19, 2024 | 315.810 | 315.810 | 315.810 | 315.810 | -0.07% |
May 16, 2024 | 316.040 | 316.040 | 316.040 | 316.040 | 0.02% |
May 15, 2024 | 315.970 | 315.970 | 315.970 | 315.970 | 0.09% |
May 12, 2024 | 315.690 | 315.690 | 315.690 | 315.690 | 0.02% |
May 09, 2024 | 315.630 | 315.630 | 315.630 | 315.630 | 0.06% |
May 08, 2024 | 315.450 | 315.450 | 315.450 | 315.450 | -0.02% |
May 07, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 0.07% |
May 06, 2024 | 315.290 | 315.290 | 315.290 | 315.290 | -0.04% |
May 05, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | 0.25% |
Highest: 317.440 | Lowest: 315.290 | Difference: 2.150 | Average: 316.222 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review