Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.07% |
May 20, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | -0.06% |
May 19, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | -0.15% |
May 16, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.13% |
May 15, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | -0.03% |
May 12, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.14% |
May 09, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.17% |
May 08, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.08% |
May 07, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.27% |
May 06, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | 0.05% |
May 05, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.48% |
May 02, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | 0.18% |
May 01, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -1.19% |
May 21, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.07% |
May 20, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | -0.06% |
May 19, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | -0.15% |
May 16, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.13% |
May 15, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | -0.03% |
May 12, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.14% |
May 09, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.17% |
May 08, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.08% |
May 07, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.27% |
May 06, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | 0.05% |
May 05, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.48% |
May 02, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | 0.18% |
May 01, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -0.28% |
Apr 30, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | 0.03% |
Apr 25, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -0.07% |
Apr 24, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | 0.47% |
Apr 21, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | 0.03% |
Highest: 181.460 | Lowest: 178.550 | Difference: 2.910 | Average: 180.387 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review