Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.32% |
Jun 02, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.20% |
May 30, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.01% |
May 29, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.19% |
May 28, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.04% |
May 27, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | -0.18% |
May 26, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.12% |
May 23, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | -0.12% |
May 22, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | -0.18% |
May 21, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.01% |
May 20, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.06% |
May 19, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.28% |
May 16, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -0.10% |
May 15, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.08% |
May 12, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | 0.07% |
May 09, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | -0.01% |
May 08, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | -0.05% |
May 07, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.36% |
May 06, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.15% |
May 05, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.47% |
Highest: 137.220 | Lowest: 135.610 | Difference: 1.610 | Average: 136.485 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review