
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | 0.86% |
Jul 23, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | -0.26% |
Jul 22, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.26% |
Jul 21, 2025 | 9.843 | 9.843 | 9.843 | 9.843 | -0.35% |
Jul 18, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | 0.66% |
Jul 17, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | 0.13% |
Jul 16, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.21% |
Jul 15, 2025 | 9.779 | 9.779 | 9.779 | 9.779 | 0.13% |
Jul 14, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | -0.58% |
Jul 11, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.35% |
Jul 10, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | 0.32% |
Jul 09, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.32% |
Jul 08, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | -0.16% |
Jul 07, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -0.34% |
Jul 04, 2025 | 9.776 | 9.776 | 9.776 | 9.776 | 0.77% |
Jul 03, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 0.29% |
Jul 02, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -0.36% |
Jul 01, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | 0.09% |
Jun 30, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | 0.52% |
Jun 27, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 0.09% |
Jun 26, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | -0.05% |
Highest: 9.878 | Lowest: 9.640 | Difference: 0.238 | Average: 9.764 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review