Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,685.951 | 2,685.951 | 2,685.951 | 2,685.951 | 0.01% |
May 15, 2024 | 2,685.612 | 2,685.612 | 2,685.612 | 2,685.612 | 0.03% |
May 14, 2024 | 2,684.879 | 2,684.879 | 2,684.879 | 2,684.879 | 0.00% |
May 13, 2024 | 2,684.805 | 2,684.805 | 2,684.805 | 2,684.805 | 0.03% |
May 10, 2024 | 2,684.096 | 2,684.096 | 2,684.096 | 2,684.096 | 0.00% |
May 09, 2024 | 2,684.020 | 2,684.020 | 2,684.020 | 2,684.020 | 0.01% |
May 08, 2024 | 2,683.757 | 2,683.757 | 2,683.757 | 2,683.757 | 0.01% |
May 07, 2024 | 2,683.518 | 2,683.518 | 2,683.518 | 2,683.518 | 0.01% |
May 06, 2024 | 2,683.173 | 2,683.173 | 2,683.173 | 2,683.173 | 0.02% |
May 03, 2024 | 2,682.547 | 2,682.547 | 2,682.547 | 2,682.547 | 0.02% |
May 02, 2024 | 2,682.041 | 2,682.041 | 2,682.041 | 2,682.041 | 0.02% |
May 01, 2024 | 2,681.440 | 2,681.440 | 2,681.440 | 2,681.440 | 0.00% |
Apr 30, 2024 | 2,681.367 | 2,681.367 | 2,681.367 | 2,681.367 | 0.00% |
Apr 29, 2024 | 2,681.243 | 2,681.243 | 2,681.243 | 2,681.243 | 0.03% |
Apr 26, 2024 | 2,680.420 | 2,680.420 | 2,680.420 | 2,680.420 | 0.03% |
Apr 25, 2024 | 2,679.725 | 2,679.725 | 2,679.725 | 2,679.725 | -0.00% |
Apr 24, 2024 | 2,679.740 | 2,679.740 | 2,679.740 | 2,679.740 | 0.00% |
Apr 23, 2024 | 2,679.619 | 2,679.619 | 2,679.619 | 2,679.619 | 0.01% |
Apr 22, 2024 | 2,679.320 | 2,679.320 | 2,679.320 | 2,679.320 | 0.04% |
Apr 19, 2024 | 2,678.373 | 2,678.373 | 2,678.373 | 2,678.373 | 0.01% |
Highest: 2,685.951 | Lowest: 2,678.373 | Difference: 7.579 | Average: 2,682.282 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review