Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.03% |
May 31, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | 0.01% |
May 30, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.02% |
May 29, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.01% |
May 28, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.01% |
May 27, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | 0.03% |
May 24, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | 0.00% |
May 23, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | 0.01% |
May 22, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.00% |
May 21, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.02% |
May 20, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.02% |
May 17, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
May 16, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 0.01% |
May 15, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.03% |
May 14, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.00% |
May 13, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.03% |
May 10, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.00% |
May 09, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.01% |
May 08, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.01% |
May 07, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.01% |
May 06, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.03% |
Highest: 10.500 | Lowest: 10.471 | Difference: 0.029 | Average: 10.485 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review