Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | -0.16% |
May 13, 2024 | 7.547 | 7.547 | 7.547 | 7.547 | -0.01% |
May 10, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | 0.15% |
May 09, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | 0.11% |
May 08, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | 0.01% |
May 07, 2024 | 7.528 | 7.528 | 7.528 | 7.528 | 0.52% |
May 06, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 0.32% |
May 03, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | 0.54% |
May 02, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.09% |
Apr 30, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | -0.47% |
Apr 29, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | 0.12% |
Apr 26, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.26% |
Apr 24, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | -0.36% |
Apr 23, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.42% |
Apr 22, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.30% |
Apr 19, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | -0.13% |
Apr 18, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | 0.00% |
Apr 17, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | 0.04% |
Apr 16, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.66% |
Highest: 7.548 | Lowest: 7.399 | Difference: 0.149 | Average: 7.465 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review