Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.44% |
May 02, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.35% |
Apr 30, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.21% |
Apr 29, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | 0.27% |
Apr 26, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | -0.13% |
Apr 24, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | -0.23% |
Apr 23, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.14% |
Apr 22, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.16% |
Apr 19, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.02% |
Apr 18, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | -0.05% |
Apr 17, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.22% |
Apr 16, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.98% |
May 03, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.44% |
May 02, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.35% |
Apr 30, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.21% |
Apr 29, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | 0.27% |
Apr 26, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | -0.13% |
Apr 24, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | -0.23% |
Apr 23, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.14% |
Apr 22, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.16% |
Apr 19, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.02% |
Apr 18, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | -0.05% |
Apr 17, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.22% |
Apr 16, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.52% |
Apr 15, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | -0.49% |
Apr 12, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | 0.17% |
Apr 11, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.26% |
Apr 10, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.51% |
Apr 09, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.26% |
Apr 08, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | -0.14% |
Highest: 9.248 | Lowest: 9.100 | Difference: 0.148 | Average: 9.144 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review