
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.267 | 1.267 | 1.267 | 1.235 | 2.57% |
Jul 28, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 2.34% |
Jul 25, 2025 | 1.207 | 1.207 | 1.210 | 1.207 | -0.30% |
Jul 24, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 1.87% |
Jul 23, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.14% |
Jul 22, 2025 | 1.190 | 1.190 | 1.190 | 1.185 | 0.43% |
Jul 21, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.56% |
Jul 18, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.82% |
Jul 17, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 1.58% |
Jul 16, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.56% |
Jul 15, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.26% |
Jul 14, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.40% |
Jul 11, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 1.41% |
Jul 10, 2025 | 1.133 | 1.133 | 1.133 | 1.127 | 0.56% |
Jul 09, 2025 | 1.127 | 1.127 | 1.127 | 1.116 | 0.95% |
Jul 08, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.43% |
Jul 07, 2025 | 1.112 | 1.112 | 1.127 | 1.112 | -1.38% |
Jul 04, 2025 | 1.127 | 1.127 | 1.127 | 1.124 | 0.30% |
Jul 03, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 1.13% |
Jul 02, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.81% |
Jul 01, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 1.11% |
Jun 30, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.94% |
Highest: 1.267 | Lowest: 1.108 | Difference: 0.159 | Average: 1.162 | Change %: 15.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review