
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 81.390 | 81.390 | 81.390 | 81.390 | -0.16% |
Jul 29, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 0.09% |
Jul 28, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | -0.04% |
Jul 25, 2025 | 81.480 | 81.480 | 81.480 | 81.480 | -0.01% |
Jul 24, 2025 | 81.490 | 81.490 | 81.490 | 81.490 | -0.04% |
Jul 23, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 0.68% |
Jul 22, 2025 | 80.970 | 80.970 | 80.970 | 80.970 | -0.14% |
Jul 21, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 0.11% |
Jul 18, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | -0.15% |
Jul 17, 2025 | 81.110 | 81.110 | 81.110 | 81.110 | 0.72% |
Jul 16, 2025 | 80.530 | 80.530 | 80.530 | 80.530 | -0.15% |
Jul 15, 2025 | 80.650 | 80.650 | 80.650 | 80.650 | -0.07% |
Jul 14, 2025 | 80.710 | 80.710 | 80.710 | 80.710 | 0.02% |
Jul 11, 2025 | 80.690 | 80.690 | 80.690 | 80.690 | -0.25% |
Jul 10, 2025 | 80.890 | 80.890 | 80.890 | 80.890 | 0.02% |
Jul 09, 2025 | 80.870 | 80.870 | 80.870 | 80.870 | 0.32% |
Jul 08, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | 0.22% |
Jul 07, 2025 | 80.430 | 80.430 | 80.430 | 80.430 | -0.12% |
Jul 04, 2025 | 80.530 | 80.530 | 80.530 | 80.530 | -0.33% |
Jul 03, 2025 | 80.800 | 80.800 | 80.800 | 80.800 | 0.42% |
Jul 02, 2025 | 80.460 | 80.460 | 80.460 | 80.460 | 0.34% |
Jul 01, 2025 | 80.190 | 80.190 | 80.190 | 80.190 | -0.01% |
Highest: 81.520 | Lowest: 80.190 | Difference: 1.330 | Average: 80.925 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review