
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 80.690 | 80.690 | 80.690 | 80.690 | -0.25% |
Jul 10, 2025 | 80.890 | 80.890 | 80.890 | 80.890 | 0.02% |
Jul 09, 2025 | 80.870 | 80.870 | 80.870 | 80.870 | 0.32% |
Jul 08, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | 0.22% |
Jul 07, 2025 | 80.430 | 80.430 | 80.430 | 80.430 | -0.12% |
Jul 04, 2025 | 80.530 | 80.530 | 80.530 | 80.530 | -0.33% |
Jul 03, 2025 | 80.800 | 80.800 | 80.800 | 80.800 | 0.42% |
Jul 02, 2025 | 80.460 | 80.460 | 80.460 | 80.460 | 0.34% |
Jul 01, 2025 | 80.190 | 80.190 | 80.190 | 80.190 | -0.01% |
Jun 30, 2025 | 80.200 | 80.200 | 80.200 | 80.200 | -0.06% |
Jun 27, 2025 | 80.250 | 80.250 | 80.250 | 80.250 | 0.53% |
Jun 26, 2025 | 79.830 | 79.830 | 79.830 | 79.830 | 0.18% |
Jun 25, 2025 | 79.690 | 79.690 | 79.690 | 79.690 | -0.19% |
Jun 24, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | 0.82% |
Jun 23, 2025 | 79.190 | 79.190 | 79.190 | 79.190 | 0.22% |
Jun 20, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | -0.20% |
Jun 18, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | -0.05% |
Jun 17, 2025 | 79.220 | 79.220 | 79.220 | 79.220 | -0.50% |
Jun 16, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 0.53% |
Highest: 80.890 | Lowest: 79.020 | Difference: 1.870 | Average: 80.079 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review