Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.10% |
May 15, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.64% |
May 14, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.22% |
May 13, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | 0.03% |
May 10, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | 0.67% |
May 08, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.08% |
May 07, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.28% |
May 06, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.52% |
May 03, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | 0.74% |
May 02, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.21% |
Apr 30, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.65% |
Apr 29, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -2.43% |
May 16, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.10% |
May 15, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.64% |
May 14, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.22% |
May 13, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | 0.03% |
May 10, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | 0.67% |
May 08, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.08% |
May 07, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.28% |
May 06, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.52% |
May 03, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | 0.74% |
May 02, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.21% |
Apr 30, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.65% |
Apr 29, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.12% |
Apr 26, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.90% |
Apr 25, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | -0.60% |
Apr 24, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.24% |
Apr 23, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.81% |
Apr 22, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | 0.71% |
Apr 19, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | -0.61% |
Highest: 76.890 | Lowest: 73.330 | Difference: 3.560 | Average: 75.424 | Change %: 4.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review