Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | 0.08% |
May 23, 2024 | 221.650 | 221.650 | 221.650 | 221.650 | 0.19% |
May 22, 2024 | 221.230 | 221.230 | 221.230 | 221.230 | -0.25% |
May 21, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | -0.00% |
May 17, 2024 | 221.790 | 221.790 | 221.790 | 221.790 | -0.14% |
May 16, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | -0.78% |
May 15, 2024 | 223.840 | 223.840 | 223.840 | 223.840 | 0.87% |
May 14, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | 0.09% |
May 13, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -0.31% |
May 10, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | 1.34% |
May 08, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | 0.28% |
May 07, 2024 | 218.840 | 218.840 | 218.840 | 218.840 | 1.69% |
May 06, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | -2.98% |
May 24, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | 0.08% |
May 23, 2024 | 221.650 | 221.650 | 221.650 | 221.650 | 0.19% |
May 22, 2024 | 221.230 | 221.230 | 221.230 | 221.230 | -0.25% |
May 21, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | -0.00% |
May 17, 2024 | 221.790 | 221.790 | 221.790 | 221.790 | -0.14% |
May 16, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | -0.78% |
May 15, 2024 | 223.840 | 223.840 | 223.840 | 223.840 | 0.87% |
May 14, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | 0.09% |
May 13, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -0.31% |
May 10, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | 1.34% |
May 08, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | 0.28% |
May 07, 2024 | 218.840 | 218.840 | 218.840 | 218.840 | 1.69% |
May 06, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | 0.93% |
May 03, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 0.40% |
May 02, 2024 | 212.370 | 212.370 | 212.370 | 212.370 | -0.21% |
Apr 30, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | -1.07% |
Apr 29, 2024 | 215.110 | 215.110 | 215.110 | 215.110 | -0.28% |
Highest: 223.840 | Lowest: 212.370 | Difference: 11.470 | Average: 220.029 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review