Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.04% |
Jun 03, 2024 | 53.940 | 53.940 | 53.940 | 53.940 | 0.20% |
May 31, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.20% |
May 29, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.30% |
May 28, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.02% |
May 27, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | 0.11% |
May 24, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.11% |
May 23, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -0.09% |
May 22, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | -0.17% |
May 21, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | 0.09% |
May 17, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | -0.17% |
May 16, 2024 | 53.950 | 53.950 | 53.950 | 53.950 | -0.02% |
May 15, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.47% |
May 14, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -0.07% |
May 13, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.04% |
May 10, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.06% |
May 08, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.06% |
May 07, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.24% |
May 06, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.32% |
Highest: 53.960 | Lowest: 53.600 | Difference: 0.360 | Average: 53.818 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review