![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | 0.45% |
Feb 12, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | -0.20% |
Feb 11, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | -0.24% |
Feb 10, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | 0.16% |
Feb 07, 2025 | 69.470 | 69.470 | 69.470 | 69.470 | -0.10% |
Feb 06, 2025 | 69.540 | 69.540 | 69.540 | 69.540 | 0.27% |
Feb 05, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 0.14% |
Feb 04, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.03% |
Feb 03, 2025 | 69.230 | 69.230 | 69.230 | 69.230 | -0.03% |
Jan 31, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.30% |
Jan 30, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | 0.36% |
Jan 29, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | 0.01% |
Jan 28, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.13% |
Jan 27, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | -0.04% |
Jan 24, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | -0.10% |
Jan 23, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | -0.04% |
Jan 22, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | 0.09% |
Jan 21, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | 0.07% |
Jan 20, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.00% |
Jan 17, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.25% |
Jan 16, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | 0.29% |
Jan 15, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | 0.66% |
Highest: 69.580 | Lowest: 68.340 | Difference: 1.240 | Average: 69.028 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review