Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.34% |
May 15, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | 0.73% |
May 14, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.07% |
May 13, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | -0.21% |
May 10, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.52% |
May 08, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.19% |
May 07, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.75% |
May 06, 2024 | 66.670 | 66.670 | 66.670 | 66.670 | 0.69% |
May 03, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.49% |
May 02, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | 0.20% |
Apr 30, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | -0.78% |
Apr 29, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | -2.27% |
May 16, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.34% |
May 15, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | 0.73% |
May 14, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.07% |
May 13, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | -0.21% |
May 10, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.52% |
May 08, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.19% |
May 07, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.75% |
May 06, 2024 | 66.670 | 66.670 | 66.670 | 66.670 | 0.69% |
May 03, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.49% |
May 02, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | 0.20% |
Apr 30, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | -0.78% |
Apr 29, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | -0.12% |
Apr 26, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 1.19% |
Apr 25, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | -0.86% |
Apr 24, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | -0.41% |
Apr 23, 2024 | 66.420 | 66.420 | 66.420 | 66.420 | 0.96% |
Apr 22, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | 0.43% |
Apr 19, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | -0.71% |
Highest: 68.050 | Lowest: 65.510 | Difference: 2.540 | Average: 66.785 | Change %: 2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review