
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.499 | 3.499 | 3.499 | 3.476 | 0.67% |
Aug 06, 2025 | 3.476 | 3.476 | 3.476 | 3.471 | 0.14% |
Aug 05, 2025 | 3.471 | 3.471 | 3.471 | 3.434 | 1.07% |
Aug 04, 2025 | 3.434 | 3.434 | 3.434 | 3.398 | 1.07% |
Aug 01, 2025 | 3.398 | 3.398 | 3.441 | 3.398 | -1.25% |
Jul 31, 2025 | 3.441 | 3.441 | 3.457 | 3.441 | -0.47% |
Jul 30, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | -0.15% |
Jul 29, 2025 | 3.462 | 3.462 | 3.462 | 3.449 | 0.39% |
Jul 28, 2025 | 3.449 | 3.449 | 3.461 | 3.449 | -0.34% |
Jul 25, 2025 | 3.461 | 3.461 | 3.486 | 3.461 | -0.71% |
Jul 24, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.49% |
Jul 23, 2025 | 3.503 | 3.503 | 3.503 | 3.459 | 1.26% |
Jul 22, 2025 | 3.459 | 3.459 | 3.463 | 3.459 | -0.10% |
Jul 21, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.25% |
Jul 18, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 1.96% |
Jul 17, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | -0.17% |
Jul 16, 2025 | 3.394 | 3.394 | 3.411 | 3.394 | -0.52% |
Jul 15, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 0.77% |
Jul 14, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.44% |
Jul 11, 2025 | 3.400 | 3.400 | 3.412 | 3.400 | -0.36% |
Jul 10, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.72% |
Jul 09, 2025 | 3.388 | 3.388 | 3.414 | 3.388 | -0.77% |
Jul 08, 2025 | 3.414 | 3.414 | 3.414 | 3.394 | 0.59% |
Highest: 3.503 | Lowest: 3.385 | Difference: 0.118 | Average: 3.439 | Change %: 3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review