
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.44% |
Jul 11, 2025 | 3.400 | 3.400 | 3.412 | 3.400 | -0.36% |
Jul 10, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.72% |
Jul 09, 2025 | 3.388 | 3.388 | 3.414 | 3.388 | -0.77% |
Jul 08, 2025 | 3.414 | 3.414 | 3.414 | 3.394 | 0.59% |
Jul 07, 2025 | 3.394 | 3.394 | 3.394 | 3.382 | 0.36% |
Jul 04, 2025 | 3.382 | 3.382 | 3.384 | 3.382 | -0.05% |
Jul 03, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.77% |
Jul 02, 2025 | 3.358 | 3.358 | 3.374 | 3.358 | -0.49% |
Jul 01, 2025 | 3.374 | 3.374 | 3.374 | 3.360 | 0.41% |
Jun 30, 2025 | 3.360 | 3.360 | 3.360 | 3.323 | 1.11% |
Jun 27, 2025 | 3.323 | 3.323 | 3.335 | 3.323 | -0.36% |
Jun 26, 2025 | 3.335 | 3.335 | 3.335 | 3.310 | 0.75% |
Jun 25, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | -0.30% |
Jun 24, 2025 | 3.320 | 3.320 | 3.320 | 3.289 | 0.95% |
Jun 23, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | -1.03% |
Jun 20, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.61% |
Jun 19, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.04% |
Jun 18, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | -0.07% |
Jun 17, 2025 | 3.304 | 3.304 | 3.343 | 3.304 | -1.16% |
Highest: 3.414 | Lowest: 3.289 | Difference: 0.125 | Average: 3.353 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review