
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | -0.03% |
Aug 20, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.07% |
Aug 19, 2025 | 3.603 | 3.603 | 3.606 | 3.603 | -0.08% |
Aug 18, 2025 | 3.606 | 3.604 | 3.606 | 3.604 | 0.06% |
Aug 15, 2025 | 3.604 | 3.602 | 3.604 | 3.602 | 0.07% |
Aug 14, 2025 | 3.602 | 3.601 | 3.602 | 3.601 | 0.02% |
Aug 13, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | 0.08% |
Aug 12, 2025 | 3.598 | 3.598 | 3.598 | 3.593 | 0.15% |
Aug 11, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.00% |
Aug 08, 2025 | 3.593 | 3.593 | 3.593 | 3.590 | 0.08% |
Aug 07, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.06% |
Aug 06, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.12% |
Aug 05, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 0.05% |
Aug 04, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 0.13% |
Aug 01, 2025 | 3.577 | 3.577 | 3.577 | 3.574 | 0.08% |
Jul 31, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 0.00% |
Jul 30, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 0.02% |
Jul 29, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.06% |
Jul 28, 2025 | 3.571 | 3.571 | 3.572 | 3.570 | -0.03% |
Jul 25, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.06% |
Jul 24, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 0.05% |
Highest: 3.606 | Lowest: 3.570 | Difference: 0.037 | Average: 3.589 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review