Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -0.76% |
May 28, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | -0.45% |
May 27, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.10% |
May 24, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.15% |
May 23, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | -0.72% |
May 22, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.88% |
May 21, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.63% |
May 17, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.83% |
May 16, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.01% |
May 15, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.37% |
May 14, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | -0.15% |
May 13, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | 0.92% |
May 29, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -0.76% |
May 28, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | -0.45% |
May 27, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.10% |
May 24, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.15% |
May 23, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | -0.72% |
May 22, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.88% |
May 21, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.63% |
May 17, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.83% |
May 16, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.01% |
May 15, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.37% |
May 14, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | -0.15% |
May 13, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -0.40% |
May 10, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.90% |
May 08, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 0.16% |
May 07, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.51% |
May 06, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.27% |
May 03, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.05% |
May 02, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.28% |
Highest: 156.020 | Lowest: 151.240 | Difference: 4.780 | Average: 153.528 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review