
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 54.701 | 54.701 | 54.701 | 54.701 | 0.15% |
Jul 11, 2025 | 54.621 | 54.621 | 54.621 | 54.621 | -0.20% |
Jul 10, 2025 | 54.731 | 54.731 | 54.731 | 54.731 | -0.23% |
Jul 09, 2025 | 54.856 | 54.856 | 54.856 | 54.856 | 0.02% |
Jul 08, 2025 | 54.847 | 54.847 | 54.847 | 54.847 | 0.14% |
Jul 07, 2025 | 54.768 | 54.768 | 54.768 | 54.768 | -0.11% |
Jul 04, 2025 | 54.829 | 54.829 | 54.829 | 54.829 | 0.12% |
Jul 03, 2025 | 54.764 | 54.764 | 54.764 | 54.764 | -0.10% |
Jul 02, 2025 | 54.819 | 54.819 | 54.819 | 54.819 | -0.15% |
Jul 01, 2025 | 54.903 | 54.903 | 54.903 | 54.903 | 0.04% |
Jun 30, 2025 | 54.883 | 54.883 | 54.883 | 54.880 | 0.01% |
Jun 27, 2025 | 54.880 | 54.880 | 54.880 | 54.880 | 0.12% |
Jun 26, 2025 | 54.811 | 54.811 | 54.811 | 54.811 | 0.56% |
Jun 25, 2025 | 54.507 | 54.507 | 54.507 | 54.507 | 0.34% |
Jun 24, 2025 | 54.321 | 54.321 | 54.321 | 54.321 | 0.23% |
Jun 23, 2025 | 54.198 | 54.198 | 54.198 | 54.198 | -0.04% |
Jun 20, 2025 | 54.221 | 54.221 | 54.221 | 54.221 | 0.61% |
Jun 19, 2025 | 53.891 | 53.891 | 53.891 | 53.891 | -0.45% |
Jun 18, 2025 | 54.132 | 54.132 | 54.132 | 54.132 | -0.20% |
Jun 17, 2025 | 54.243 | 54.243 | 54.243 | 54.243 | -0.28% |
Jun 16, 2025 | 54.395 | 54.395 | 54.395 | 54.395 | 0.54% |
Highest: 54.903 | Lowest: 53.891 | Difference: 1.011 | Average: 54.587 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review