
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 54.562 | 54.562 | 54.562 | 54.562 | -0.26% |
Aug 04, 2025 | 54.706 | 54.706 | 54.706 | 54.706 | 0.36% |
Aug 01, 2025 | 54.512 | 54.512 | 54.512 | 54.512 | -0.48% |
Jul 31, 2025 | 54.775 | 54.775 | 54.775 | 54.775 | -0.15% |
Jul 30, 2025 | 54.858 | 54.858 | 54.858 | 54.858 | 0.07% |
Jul 29, 2025 | 54.821 | 54.821 | 54.821 | 54.821 | 0.24% |
Jul 28, 2025 | 54.691 | 54.691 | 54.691 | 54.691 | -0.53% |
Jul 25, 2025 | 54.981 | 54.981 | 54.981 | 54.981 | -0.62% |
Jul 24, 2025 | 55.324 | 55.324 | 55.324 | 55.324 | -0.25% |
Jul 23, 2025 | 55.461 | 55.461 | 55.461 | 55.461 | 0.44% |
Jul 22, 2025 | 55.217 | 55.217 | 55.217 | 55.217 | 0.23% |
Jul 21, 2025 | 55.088 | 55.088 | 55.088 | 55.088 | 0.90% |
Jul 18, 2025 | 54.594 | 54.594 | 54.594 | 54.594 | -0.26% |
Jul 17, 2025 | 54.738 | 54.738 | 54.738 | 54.738 | -0.12% |
Jul 16, 2025 | 54.802 | 54.802 | 54.802 | 54.802 | -0.04% |
Jul 15, 2025 | 54.822 | 54.822 | 54.822 | 54.822 | 0.22% |
Jul 14, 2025 | 54.701 | 54.701 | 54.701 | 54.701 | 0.15% |
Jul 11, 2025 | 54.621 | 54.621 | 54.621 | 54.621 | -0.20% |
Jul 10, 2025 | 54.731 | 54.731 | 54.731 | 54.731 | -0.23% |
Jul 09, 2025 | 54.856 | 54.856 | 54.856 | 54.856 | 0.02% |
Jul 08, 2025 | 54.847 | 54.847 | 54.847 | 54.847 | 0.14% |
Jul 07, 2025 | 54.768 | 54.768 | 54.768 | 54.768 | -0.11% |
Highest: 55.461 | Lowest: 54.512 | Difference: 0.949 | Average: 54.840 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review