Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular Searches
TSLA Tesla Inc Equity - NASDAQ XAU/USD Gold Spot US Dollar Currency GOOGL Alphabet Inc Class A Equity - NASDAQ GOOG Alphabet Inc Class C Equity - NASDAQ NVDA NVIDIA Corporation Equity - NASDAQ
Popular News
More
Get 50% Off
/Free Sign Up
 0
Top 10 Stocks Best Positioned to Break Out This Earnings Season
See the List
Close

Mawer International Equity Fund Class A (0P00007149)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
91.690 +0.951    +1.05%
23/07 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Issuer:  Mawer Investment Management Ltd
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.31B
Mawer International Equity Fund Class A 91.690 +0.951 +1.05%

0P00007149 Historical Data

 
Get free historical data for 0P00007149 fund. You'll find the end of day price of the Mawer International Equity Fund Class A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/06/2025 - 24/07/2025
 
Download Data
Date Price Open High Low Change %
Jul 23, 2025 91.690 91.690 91.690 91.690 1.05%
Jul 22, 2025 90.739 90.739 90.739 90.739 -0.56%
Jul 21, 2025 91.249 91.249 91.249 91.249 -0.19%
Jul 18, 2025 91.423 91.423 91.423 91.423 0.06%
Jul 17, 2025 91.373 91.373 91.373 91.373 1.00%
Jul 16, 2025 90.472 90.472 90.472 90.472 -0.15%
Jul 15, 2025 90.608 90.608 90.608 90.608 -0.15%
Jul 14, 2025 90.746 90.746 90.746 90.746 0.02%
Jul 11, 2025 90.728 90.728 90.728 90.728 -0.68%
Jul 10, 2025 91.345 91.345 91.345 91.345 0.30%
Jul 09, 2025 91.069 91.069 91.069 91.069 0.47%
Jul 08, 2025 90.639 90.639 90.639 90.639 0.20%
Jul 07, 2025 90.460 90.460 90.460 90.460 0.30%
Jul 04, 2025 90.186 90.186 90.186 90.186 0.05%
Jul 03, 2025 90.141 90.141 90.141 90.141 -0.15%
Jul 02, 2025 90.273 90.273 90.273 90.273 -0.57%
Jun 30, 2025 90.786 90.786 90.786 90.786 -0.45%
Jun 27, 2025 91.196 91.196 91.196 91.196 1.00%
Jun 26, 2025 90.289 90.289 90.289 90.048 0.27%
Jun 25, 2025 90.048 90.048 90.048 90.048 0.24%
Jun 24, 2025 89.831 89.831 89.831 89.831 0.77%
Highest: 91.690 Lowest: 89.831 Difference: 1.859 Average: 90.728 Change %: 2.858
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P00007149 Comments

Write your thoughts about Mawer International Equity Fund Class A
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email