
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | 0.39% |
Aug 18, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 1.18% |
Aug 15, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | 0.48% |
Aug 14, 2025 | 16.555 | 16.555 | 16.661 | 16.555 | -0.63% |
Aug 13, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 1.06% |
Aug 12, 2025 | 16.486 | 16.486 | 16.486 | 16.361 | 0.77% |
Aug 11, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | -0.50% |
Aug 08, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | 0.51% |
Aug 07, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | 1.63% |
Aug 06, 2025 | 16.096 | 16.096 | 16.096 | 16.096 | -0.03% |
Aug 05, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.78% |
Aug 01, 2025 | 15.977 | 15.977 | 15.977 | 15.977 | -1.96% |
Jul 31, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | -0.66% |
Jul 30, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.09% |
Jul 29, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | -0.83% |
Jul 28, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | -0.54% |
Jul 25, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -0.38% |
Jul 24, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.72% |
Jul 23, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.34% |
Jul 22, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | -0.30% |
Jul 21, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | 0.27% |
Highest: 16.898 | Lowest: 15.977 | Difference: 0.921 | Average: 16.483 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review