Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 47.358 | 47.358 | 47.358 | 47.358 | -0.05% |
May 16, 2024 | 47.382 | 47.382 | 47.382 | 47.382 | -0.01% |
May 15, 2024 | 47.386 | 47.386 | 47.386 | 47.386 | 0.69% |
May 14, 2024 | 47.061 | 47.061 | 47.061 | 47.061 | -0.07% |
May 13, 2024 | 47.095 | 47.095 | 47.095 | 47.095 | 0.06% |
May 10, 2024 | 47.066 | 47.066 | 47.066 | 47.066 | 0.31% |
May 09, 2024 | 46.922 | 46.922 | 46.922 | 46.922 | 0.09% |
May 08, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.22% |
May 07, 2024 | 46.778 | 46.778 | 46.778 | 46.778 | 0.84% |
May 06, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.37% |
May 03, 2024 | 46.219 | 46.219 | 46.219 | 46.219 | 0.87% |
May 02, 2024 | 45.821 | 45.821 | 45.821 | 45.821 | 0.05% |
May 01, 2024 | 45.797 | 45.797 | 45.797 | 45.797 | -0.22% |
Apr 30, 2024 | 45.898 | 45.898 | 45.898 | 45.898 | -0.45% |
Apr 29, 2024 | 46.106 | 46.106 | 46.106 | 46.106 | -0.19% |
Apr 26, 2024 | 46.195 | 46.195 | 46.195 | 46.195 | 0.05% |
Apr 25, 2024 | 46.171 | 46.171 | 46.171 | 46.171 | -0.77% |
Apr 24, 2024 | 46.528 | 46.528 | 46.528 | 46.528 | -0.01% |
Apr 23, 2024 | 46.533 | 46.533 | 46.533 | 46.533 | 0.56% |
Apr 22, 2024 | 46.274 | 46.274 | 46.274 | 46.274 | 0.79% |
Highest: 47.386 | Lowest: 45.797 | Difference: 1.589 | Average: 46.593 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review